Nine Energy Service Inc (NINE)

USD 0.62

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 24.43 26.29 24.41 26.23 97.88 Thousand
20 Mar, 2018 24.56 25.25 24.26 24.47 125.63 Thousand
19 Mar, 2018 25.53 25.7 23.91 24.36 165.16 Thousand
16 Mar, 2018 25.37 25.91 25.26 25.56 886.53 Thousand
15 Mar, 2018 25.57 26.09 24.51 25.42 167.61 Thousand
14 Mar, 2018 26.2 26.4 25.23 25.55 224.56 Thousand
13 Mar, 2018 26.22 26.95 25.29 26.06 173.82 Thousand
12 Mar, 2018 26.99 27.28 25.53 26.11 119.21 Thousand
09 Mar, 2018 27.28 27.45 26.04 26.97 79.86 Thousand
08 Mar, 2018 26.6 27.61 26.07 27.0 103.15 Thousand