Annaly Capital Management, Inc. (NLY-PI)

USD 25.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.7 25.7 25.62 25.63 674.00
14 May, 2025 25.7 25.73 25.7 25.73 2614.00
13 May, 2025 25.67 25.67 25.67 25.67 759.00
12 May, 2025 25.7 25.78 25.7 25.77 2644.00
09 May, 2025 25.41 25.74 25.41 25.61 17.85 Thousand
08 May, 2025 25.41 25.59 25.41 25.45 9347.00
07 May, 2025 25.4 25.58 25.38 25.43 43.88 Thousand
06 May, 2025 25.5 25.5 25.34 25.4 11.09 Thousand
05 May, 2025 25.44 25.52 25.4 25.46 19.27 Thousand
02 May, 2025 25.38 25.45 25.28 25.39 19.19 Thousand