Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.14 | 25.29 | 25.14 | 25.22 | 16.49 Thousand |
| 17 Jun, 2025 | 25.22 | 25.35 | 25.22 | 25.22 | 5761.00 |
| 16 Jun, 2025 | 25.24 | 25.41 | 25.2 | 25.29 | 21.06 Thousand |
| 13 Jun, 2025 | 25.18 | 25.21 | 25.13 | 25.18 | 36.84 Thousand |
| 12 Jun, 2025 | 25.08 | 25.18 | 25.08 | 25.18 | 52.3 Thousand |
| 11 Jun, 2025 | 25.12 | 25.15 | 25.05 | 25.08 | 31.58 Thousand |
| 10 Jun, 2025 | 25.1 | 25.16 | 25.08 | 25.11 | 22.89 Thousand |
| 09 Jun, 2025 | 25.14 | 25.18 | 25.09 | 25.12 | 23.12 Thousand |
| 06 Jun, 2025 | 25.12 | 25.16 | 25.1 | 25.15 | 11.22 Thousand |
| 05 Jun, 2025 | 25.09 | 25.17 | 25.09 | 25.1 | 21.14 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND