Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.15 | 25.17 | 25.08 | 25.14 | 28.21 Thousand |
| 03 Jun, 2025 | 25.08 | 25.18 | 25.04 | 25.1 | 47.44 Thousand |
| 02 Jun, 2025 | 25.0 | 25.08 | 24.99 | 25.07 | 37.61 Thousand |
| 30 May, 2025 | 25.6 | 25.72 | 25.51 | 25.53 | 75.92 Thousand |
| 29 May, 2025 | 25.62 | 25.71 | 25.6 | 25.65 | 12.94 Thousand |
| 28 May, 2025 | 25.62 | 25.72 | 25.54 | 25.63 | 16.65 Thousand |
| 27 May, 2025 | 25.74 | 25.74 | 25.56 | 25.62 | 21.39 Thousand |
| 23 May, 2025 | 25.54 | 25.67 | 25.52 | 25.62 | 9575.00 |
| 22 May, 2025 | 25.58 | 25.73 | 25.48 | 25.61 | 11.74 Thousand |
| 21 May, 2025 | 25.59 | 25.65 | 25.45 | 25.55 | 19.92 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND