Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.66 | 25.76 | 25.57 | 25.63 | 23.25 Thousand |
| 19 May, 2025 | 25.69 | 25.72 | 25.55 | 25.65 | 13.05 Thousand |
| 16 May, 2025 | 25.69 | 25.79 | 25.62 | 25.77 | 21.18 Thousand |
| 15 May, 2025 | 25.63 | 25.72 | 25.62 | 25.71 | 17.72 Thousand |
| 14 May, 2025 | 25.7 | 25.73 | 25.56 | 25.62 | 22.43 Thousand |
| 13 May, 2025 | 25.67 | 25.7 | 25.6 | 25.7 | 12.84 Thousand |
| 12 May, 2025 | 25.7 | 25.79 | 25.52 | 25.57 | 17.84 Thousand |
| 09 May, 2025 | 25.41 | 25.74 | 25.41 | 25.61 | 17.85 Thousand |
| 08 May, 2025 | 25.41 | 25.59 | 25.41 | 25.45 | 9347.00 |
| 07 May, 2025 | 25.4 | 25.58 | 25.38 | 25.43 | 43.88 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND