Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.8 | 25.9 | 25.8 | 25.9 | 26.49 Thousand |
| 19 Feb, 2025 | 25.84 | 25.84 | 25.83 | 25.84 | 9034.00 |
| 18 Feb, 2025 | 25.87 | 25.87 | 25.8 | 25.82 | 21.28 Thousand |
| 14 Feb, 2025 | 25.83 | 25.88 | 25.81 | 25.84 | 19.79 Thousand |
| 13 Feb, 2025 | 25.67 | 25.82 | 25.67 | 25.75 | 16.02 Thousand |
| 12 Feb, 2025 | 25.69 | 25.76 | 25.65 | 25.74 | 31.86 Thousand |
| 11 Feb, 2025 | 25.69 | 25.75 | 25.68 | 25.7 | 16.8 Thousand |
| 10 Feb, 2025 | 25.75 | 25.75 | 25.66 | 25.7 | 14.06 Thousand |
| 07 Feb, 2025 | 25.64 | 25.73 | 25.64 | 25.7 | 22.03 Thousand |
| 06 Feb, 2025 | 25.68 | 25.74 | 25.68 | 25.68 | 18.89 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND