Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.85 | 25.85 | 25.68 | 25.74 | 19.01 Thousand |
| 04 Feb, 2025 | 25.65 | 25.74 | 25.64 | 25.74 | 16.89 Thousand |
| 03 Feb, 2025 | 25.56 | 25.72 | 25.56 | 25.7 | 16.43 Thousand |
| 31 Jan, 2025 | 25.95 | 25.95 | 25.5 | 25.56 | 148.96 Thousand |
| 30 Jan, 2025 | 25.79 | 25.95 | 25.79 | 25.95 | 12.31 Thousand |
| 29 Jan, 2025 | 25.88 | 25.88 | 25.65 | 25.78 | 11.3 Thousand |
| 28 Jan, 2025 | 25.85 | 25.88 | 25.76 | 25.85 | 7053.00 |
| 27 Jan, 2025 | 25.68 | 25.84 | 25.62 | 25.81 | 13.62 Thousand |
| 24 Jan, 2025 | 25.7 | 25.81 | 25.66 | 25.78 | 13.36 Thousand |
| 23 Jan, 2025 | 25.69 | 25.75 | 25.69 | 25.7 | 12.67 Thousand |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND