Annaly Capital Management, Inc. (NLY-PI)
USD 25.39
(0.06%)
USD 25.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.67 | 25.94 | 25.67 | 25.81 | 40.68 Thousand |
| 05 Mar, 2025 | 25.7 | 25.77 | 25.69 | 25.72 | 24.92 Thousand |
| 04 Mar, 2025 | 25.47 | 25.78 | 25.4 | 25.63 | 84.05 Thousand |
| 03 Mar, 2025 | 25.21 | 25.43 | 25.21 | 25.43 | 55.02 Thousand |
| 28 Feb, 2025 | 25.85 | 25.97 | 25.68 | 25.78 | 67.01 Thousand |
| 27 Feb, 2025 | 25.9 | 25.96 | 25.82 | 25.85 | 32.52 Thousand |
| 26 Feb, 2025 | 25.99 | 25.99 | 25.87 | 25.93 | 62.45 Thousand |
| 25 Feb, 2025 | 25.9 | 25.97 | 25.89 | 25.96 | 21.06 Thousand |
| 24 Feb, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 10.37 Thousand |
| 21 Feb, 2025 | 25.81 | 25.9 | 25.81 | 25.88 | 9728.00 |
CLTN
0AAJ
BRSYF
PGH
RINO
VISAKAIND