Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.84 | 9.99 | 9.8 | 9.84 | 39.2 Thousand |
| 01 May, 2025 | 9.8 | 9.83 | 9.74 | 9.83 | 9300.00 |
| 30 Apr, 2025 | 9.74 | 9.76 | 9.63 | 9.7 | 29.3 Thousand |
| 29 Apr, 2025 | 9.75 | 9.78 | 9.68 | 9.72 | 23.9 Thousand |
| 28 Apr, 2025 | 9.7 | 9.88 | 9.67 | 9.73 | 37.93 Thousand |
| 25 Apr, 2025 | 9.72 | 9.72 | 9.67 | 9.69 | 22.41 Thousand |
| 24 Apr, 2025 | 9.7 | 9.7 | 9.6 | 9.68 | 23.82 Thousand |
| 23 Apr, 2025 | 9.71 | 9.71 | 9.64 | 9.65 | 35.3 Thousand |
| 22 Apr, 2025 | 9.63 | 9.66 | 9.5 | 9.65 | 44.22 Thousand |
| 21 Apr, 2025 | 9.67 | 9.69 | 9.55 | 9.56 | 61.1 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303