Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.68 | 9.7 | 9.55 | 9.62 | 34.72 Thousand |
| 16 Apr, 2025 | 9.65 | 9.68 | 9.57 | 9.64 | 21 Thousand |
| 15 Apr, 2025 | 9.59 | 9.68 | 9.46 | 9.62 | 24.83 Thousand |
| 14 Apr, 2025 | 9.54 | 9.61 | 9.48 | 9.55 | 7900.00 |
| 11 Apr, 2025 | 9.61 | 9.61 | 9.31 | 9.46 | 5300.00 |
| 10 Apr, 2025 | 9.37 | 9.6 | 9.34 | 9.46 | 4031.00 |
| 09 Apr, 2025 | 9.42 | 9.71 | 9.21 | 9.4 | 59.62 Thousand |
| 08 Apr, 2025 | 9.71 | 9.8 | 9.43 | 9.48 | 23.9 Thousand |
| 07 Apr, 2025 | 9.81 | 10.0 | 9.6 | 9.64 | 27.2 Thousand |
| 04 Apr, 2025 | 9.94 | 9.94 | 9.72 | 9.76 | 19.21 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303