Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.88 | 9.91 | 9.76 | 9.87 | 19.83 Thousand |
| 02 Apr, 2025 | 9.9 | 9.9 | 9.79 | 9.88 | 7700.00 |
| 01 Apr, 2025 | 9.88 | 9.89 | 9.82 | 9.85 | 8900.00 |
| 31 Mar, 2025 | 9.76 | 9.88 | 9.76 | 9.84 | 33.11 Thousand |
| 28 Mar, 2025 | 9.84 | 9.85 | 9.66 | 9.73 | 26 Thousand |
| 27 Mar, 2025 | 9.82 | 9.82 | 9.75 | 9.8 | 5711.00 |
| 26 Mar, 2025 | 9.87 | 9.89 | 9.77 | 9.77 | 28.62 Thousand |
| 25 Mar, 2025 | 9.92 | 9.95 | 9.87 | 9.91 | 11.8 Thousand |
| 24 Mar, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 14.53 Thousand |
| 21 Mar, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 9100.00 |
INFOBEAN
025860
TORVF
CAL
UXIN
605303