Navios Maritime Partners LP Unit (NMM)

USD 44.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 17.19 17.81 17.0 17.56 940.00
10 Jan, 2008 17.3 17.38 16.8 17.1 54.92 Thousand
09 Jan, 2008 18.15 18.15 17.25 17.3 7927.00
08 Jan, 2008 17.75 18.25 17.71 18.0 8027.00
07 Jan, 2008 18.69 18.7 17.26 18.0 11.74 Thousand
04 Jan, 2008 18.87 18.87 18.11 18.34 3453.00
03 Jan, 2008 18.75 18.99 18.51 18.67 2193.00
02 Jan, 2008 19.0 19.15 18.65 18.85 2127.00
31 Dec, 2007 18.5 19.26 18.25 19.15 6033.00
28 Dec, 2007 18.3 18.7 18.02 18.7 5140.00