Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.0 | 4.0 | 3.91 | 3.93 | 264.8 Thousand |
| 23 Apr, 2020 | 4.04 | 4.08 | 4.0 | 4.01 | 209.3 Thousand |
| 22 Apr, 2020 | 4.04 | 4.05 | 4.0 | 4.0 | 264.1 Thousand |
| 21 Apr, 2020 | 3.94 | 4.01 | 3.87 | 3.87 | 533.9 Thousand |
| 20 Apr, 2020 | 3.86 | 3.94 | 3.83 | 3.84 | 383.5 Thousand |
| 17 Apr, 2020 | 3.84 | 3.86 | 3.81 | 3.84 | 330.3 Thousand |
| 16 Apr, 2020 | 3.83 | 3.83 | 3.77 | 3.8 | 287.1 Thousand |
| 15 Apr, 2020 | 3.92 | 3.94 | 3.87 | 3.89 | 506.9 Thousand |
| 14 Apr, 2020 | 4.07 | 4.11 | 4.01 | 4.06 | 558.4 Thousand |
| 13 Apr, 2020 | 4.04 | 4.04 | 3.96 | 3.99 | 410.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM