Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.13 | 4.2 | 4.06 | 4.08 | 592.4 Thousand |
| 08 Apr, 2020 | 4.2 | 4.22 | 4.15 | 4.18 | 618.8 Thousand |
| 07 Apr, 2020 | 4.35 | 4.35 | 4.14 | 4.16 | 713.8 Thousand |
| 06 Apr, 2020 | 4.05 | 4.16 | 4.02 | 4.15 | 554.9 Thousand |
| 03 Apr, 2020 | 3.84 | 3.85 | 3.77 | 3.79 | 671.4 Thousand |
| 02 Apr, 2020 | 3.87 | 3.92 | 3.79 | 3.91 | 385.1 Thousand |
| 01 Apr, 2020 | 3.99 | 4.08 | 3.95 | 3.98 | 740.4 Thousand |
| 31 Mar, 2020 | 4.24 | 4.36 | 4.2 | 4.27 | 461.7 Thousand |
| 30 Mar, 2020 | 4.44 | 4.56 | 4.39 | 4.52 | 495.5 Thousand |
| 27 Mar, 2020 | 4.34 | 4.45 | 4.25 | 4.38 | 332 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM