Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.11 | 5.15 | 5.1 | 5.13 | 72.3 Thousand |
| 27 Nov, 2019 | 5.09 | 5.09 | 5.05 | 5.07 | 64.3 Thousand |
| 26 Nov, 2019 | 5.09 | 5.1 | 5.06 | 5.06 | 92 Thousand |
| 25 Nov, 2019 | 5.09 | 5.14 | 5.09 | 5.12 | 115.4 Thousand |
| 22 Nov, 2019 | 5.02 | 5.08 | 5.02 | 5.05 | 204.4 Thousand |
| 21 Nov, 2019 | 4.96 | 4.98 | 4.94 | 4.98 | 68.2 Thousand |
| 20 Nov, 2019 | 4.98 | 5.02 | 4.98 | 4.99 | 125.8 Thousand |
| 19 Nov, 2019 | 4.95 | 4.97 | 4.95 | 4.97 | 106.8 Thousand |
| 18 Nov, 2019 | 4.9 | 4.9 | 4.88 | 4.9 | 95.3 Thousand |
| 15 Nov, 2019 | 4.88 | 4.96 | 4.88 | 4.94 | 243.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM