Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.09 | 5.13 | 5.03 | 5.09 | 116.3 Thousand |
| 12 Dec, 2019 | 5.13 | 5.18 | 5.11 | 5.18 | 121.9 Thousand |
| 11 Dec, 2019 | 5.21 | 5.21 | 5.16 | 5.19 | 81.2 Thousand |
| 10 Dec, 2019 | 5.18 | 5.23 | 5.18 | 5.22 | 90.9 Thousand |
| 09 Dec, 2019 | 5.2 | 5.22 | 5.16 | 5.17 | 133.6 Thousand |
| 06 Dec, 2019 | 5.2 | 5.25 | 5.2 | 5.25 | 129.3 Thousand |
| 05 Dec, 2019 | 5.13 | 5.13 | 5.1 | 5.11 | 96.4 Thousand |
| 04 Dec, 2019 | 5.08 | 5.1 | 5.06 | 5.07 | 497.9 Thousand |
| 03 Dec, 2019 | 5.05 | 5.12 | 5.05 | 5.1 | 109.7 Thousand |
| 02 Dec, 2019 | 5.1 | 5.14 | 5.05 | 5.07 | 141.1 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM