Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.17 | 5.17 | 5.13 | 5.15 | 67.2 Thousand |
| 27 Dec, 2019 | 5.14 | 5.15 | 5.12 | 5.12 | 101.1 Thousand |
| 26 Dec, 2019 | 5.12 | 5.12 | 5.09 | 5.11 | 89 Thousand |
| 24 Dec, 2019 | 5.12 | 5.12 | 5.08 | 5.1 | 56.8 Thousand |
| 23 Dec, 2019 | 5.13 | 5.13 | 5.09 | 5.13 | 137.7 Thousand |
| 20 Dec, 2019 | 5.16 | 5.17 | 5.13 | 5.14 | 101.3 Thousand |
| 19 Dec, 2019 | 5.15 | 5.17 | 5.13 | 5.16 | 112.9 Thousand |
| 18 Dec, 2019 | 5.2 | 5.28 | 5.16 | 5.27 | 114.5 Thousand |
| 17 Dec, 2019 | 5.19 | 5.19 | 5.09 | 5.15 | 222.2 Thousand |
| 16 Dec, 2019 | 5.11 | 5.14 | 5.1 | 5.1 | 77.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM