North American Construction Group Ltd (NOA)

USD 14.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 19.74 19.8 19.48 19.79 27.5 Thousand
07 Mar, 2007 19.32 19.5 19.15 19.49 40.1 Thousand
06 Mar, 2007 18.88 19.46 18.81 19.32 34 Thousand
05 Mar, 2007 19.2 19.2 18.88 18.88 37.9 Thousand
02 Mar, 2007 19.4 19.4 19.16 19.26 46.4 Thousand
01 Mar, 2007 19.23 19.4 19.12 19.35 103.7 Thousand
28 Feb, 2007 18.95 19.24 18.89 19.13 65.8 Thousand
27 Feb, 2007 19.14 19.19 18.94 18.95 47.4 Thousand
26 Feb, 2007 18.94 19.38 18.92 19.22 54.2 Thousand
23 Feb, 2007 18.78 18.94 18.77 18.88 37.8 Thousand