Northrop Grumman Corporation (NOC)

USD 583.72

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 572.0 577.38 568.89 576.61 850.66 Thousand
30 Jul, 2025 572.94 573.81 568.71 572.81 661.76 Thousand
29 Jul, 2025 571.4 573.3 568.19 573.22 682.78 Thousand
28 Jul, 2025 569.24 570.0 563.64 568.62 679.71 Thousand
25 Jul, 2025 568.0 570.16 563.31 569.74 635.75 Thousand
24 Jul, 2025 568.25 576.86 566.58 568.48 974.95 Thousand
23 Jul, 2025 562.35 568.67 551.81 568.5 1.25 Million
22 Jul, 2025 536.01 567.12 535.52 563.79 2.39 Million
21 Jul, 2025 518.31 523.98 514.39 515.29 832.86 Thousand
18 Jul, 2025 523.35 528.27 515.64 519.04 874.06 Thousand