Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 490.0 495.9 488.05 491.29 766.88 Thousand
03 Jun, 2025 483.0 488.63 481.75 488.22 578.46 Thousand
02 Jun, 2025 481.13 483.85 478.92 483.38 765.35 Thousand
30 May, 2025 480.0 485.99 475.06 484.77 1.3 Million
29 May, 2025 471.18 480.25 468.5 479.39 864.03 Thousand
28 May, 2025 477.74 478.09 473.7 475.32 924.35 Thousand
27 May, 2025 471.62 475.66 470.3 475.47 868.7 Thousand
23 May, 2025 472.07 472.97 468.29 471.46 679.23 Thousand
22 May, 2025 471.53 475.65 468.98 472.88 922.36 Thousand
21 May, 2025 481.11 481.11 472.34 473.9 902.97 Thousand