Northrop Grumman Corporation (NOC)

USD 587.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 513.5 516.78 484.89 485.52 1.69 Million
03 Apr, 2025 512.56 525.0 512.5 515.17 1.05 Million
02 Apr, 2025 510.61 514.5 508.04 512.18 750.8 Thousand
01 Apr, 2025 514.54 517.31 509.38 513.1 710.6 Thousand
31 Mar, 2025 512.0 518.89 508.48 512.01 981.9 Thousand
28 Mar, 2025 513.64 516.85 507.13 512.19 730.5 Thousand
27 Mar, 2025 514.06 518.69 511.91 513.82 929 Thousand
26 Mar, 2025 508.81 510.91 504.77 507.14 821.1 Thousand
25 Mar, 2025 498.0 509.42 496.0 506.62 991.4 Thousand
24 Mar, 2025 491.0 495.5 489.09 495.08 626.7 Thousand