Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 497.93 500.0 496.66 497.02 556.4 Thousand
23 Jan, 2025 506.0 507.64 493.23 499.77 780.2 Thousand
22 Jan, 2025 504.0 505.26 497.17 502.41 1.32 Million
21 Jan, 2025 490.0 507.67 489.54 504.45 1.3 Million
17 Jan, 2025 480.42 483.43 477.36 482.38 1.09 Million
16 Jan, 2025 471.33 481.33 470.77 481.19 706.6 Thousand
15 Jan, 2025 476.53 477.7 470.19 472.3 646.4 Thousand
14 Jan, 2025 473.51 475.98 471.58 475.5 554 Thousand
13 Jan, 2025 458.69 477.39 458.69 472.38 964.5 Thousand
10 Jan, 2025 461.36 464.38 455.43 458.69 626.4 Thousand