Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 487.67 495.32 484.86 491.32 544.4 Thousand
07 Aug, 2024 483.36 495.05 480.68 489.75 739.8 Thousand
06 Aug, 2024 493.23 495.5 485.96 486.53 741.5 Thousand
05 Aug, 2024 497.48 506.83 486.29 492.63 967.5 Thousand
02 Aug, 2024 495.98 505.0 485.7 494.55 1.04 Million
01 Aug, 2024 485.8 494.65 483.41 493.36 997.8 Thousand
31 Jul, 2024 486.54 489.38 482.85 484.32 1.45 Million
30 Jul, 2024 476.58 489.06 475.02 486.73 745 Thousand
29 Jul, 2024 481.05 482.54 475.24 477.29 877.3 Thousand
26 Jul, 2024 477.56 484.45 472.11 480.3 1.16 Million