Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 430.33 433.23 427.11 431.49 779.5 Thousand
25 Jun, 2024 430.91 431.56 428.43 428.48 724.4 Thousand
24 Jun, 2024 433.9 437.7 428.84 430.67 1.07 Million
21 Jun, 2024 431.74 433.53 427.02 432.09 1.88 Million
20 Jun, 2024 425.56 436.8 425.56 434.48 863.8 Thousand
18 Jun, 2024 430.29 432.89 424.95 425.83 963.1 Thousand
17 Jun, 2024 423.04 431.04 422.19 429.78 1.03 Million
14 Jun, 2024 422.09 424.11 418.6 424.09 1.08 Million
13 Jun, 2024 426.58 426.81 420.25 423.42 1.39 Million
12 Jun, 2024 430.23 432.31 424.4 427.15 1.32 Million