Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 475.2 480.73 475.2 476.65 507 Thousand
10 May, 2024 474.26 476.3 472.42 474.8 579 Thousand
09 May, 2024 471.54 474.52 471.54 473.43 868.9 Thousand
08 May, 2024 474.61 475.76 471.36 471.61 866.6 Thousand
07 May, 2024 470.69 474.85 468.96 473.75 734.3 Thousand
06 May, 2024 470.34 471.26 467.31 468.86 862.3 Thousand
03 May, 2024 475.65 477.52 465.23 469.09 1.44 Million
02 May, 2024 484.91 488.48 474.33 475.0 1.37 Million
01 May, 2024 485.12 490.27 483.41 486.37 1.15 Million
30 Apr, 2024 486.45 488.06 483.53 485.03 909 Thousand