Nokia Corp ADR (NOK)
USD 4.75
(-1.04%)
USD 4.75
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 12.93 Million |
| 17 Jun, 2025 | 5.26 | 5.27 | 5.14 | 5.15 | 20.99 Million |
| 16 Jun, 2025 | 5.26 | 5.38 | 5.26 | 5.3 | 15.75 Million |
| 13 Jun, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 15.36 Million |
| 12 Jun, 2025 | 5.29 | 5.35 | 5.28 | 5.32 | 14.29 Million |
| 11 Jun, 2025 | 5.35 | 5.35 | 5.27 | 5.28 | 11.21 Million |
| 10 Jun, 2025 | 5.41 | 5.42 | 5.34 | 5.35 | 7.44 Million |
| 09 Jun, 2025 | 5.4 | 5.44 | 5.37 | 5.43 | 8.57 Million |
| 06 Jun, 2025 | 5.42 | 5.44 | 5.4 | 5.41 | 9.33 Million |
| 05 Jun, 2025 | 5.44 | 5.47 | 5.37 | 5.39 | 14.5 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG