Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.95 | 4.96 | 4.72 | 4.86 | 71.79 Million |
| 23 Apr, 2025 | 5.29 | 5.35 | 5.27 | 5.31 | 26.68 Million |
| 22 Apr, 2025 | 5.24 | 5.3 | 5.22 | 5.28 | 21.36 Million |
| 21 Apr, 2025 | 5.08 | 5.14 | 5.02 | 5.07 | 14.96 Million |
| 17 Apr, 2025 | 5.14 | 5.18 | 5.11 | 5.11 | 16.34 Million |
| 16 Apr, 2025 | 5.11 | 5.17 | 5.06 | 5.08 | 13.89 Million |
| 15 Apr, 2025 | 5.05 | 5.16 | 5.05 | 5.14 | 24.54 Million |
| 14 Apr, 2025 | 4.96 | 5.04 | 4.95 | 4.98 | 15.99 Million |
| 11 Apr, 2025 | 4.82 | 4.99 | 4.82 | 4.96 | 19.3 Million |
| 10 Apr, 2025 | 4.89 | 4.9 | 4.72 | 4.82 | 21.59 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG