Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.16 | 4.17 | 4.08 | 4.11 | 17.41 Million |
| 06 Aug, 2025 | 4.08 | 4.12 | 4.07 | 4.12 | 15.14 Million |
| 05 Aug, 2025 | 4.08 | 4.11 | 4.06 | 4.09 | 15.78 Million |
| 04 Aug, 2025 | 4.08 | 4.12 | 4.07 | 4.09 | 19 Million |
| 01 Aug, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 23.52 Million |
| 31 Jul, 2025 | 4.07 | 4.12 | 4.06 | 4.08 | 17.13 Million |
| 30 Jul, 2025 | 4.15 | 4.17 | 4.09 | 4.11 | 16.81 Million |
| 29 Jul, 2025 | 4.19 | 4.2 | 4.14 | 4.18 | 33.71 Million |
| 28 Jul, 2025 | 4.3 | 4.32 | 4.26 | 4.26 | 15.94 Million |
| 25 Jul, 2025 | 4.31 | 4.35 | 4.28 | 4.33 | 23.39 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG