Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.04 | 5.06 | 4.99 | 5.03 | 19.4 Million |
| 07 May, 2025 | 4.99 | 5.07 | 4.99 | 5.06 | 17.82 Million |
| 06 May, 2025 | 5.01 | 5.06 | 5.01 | 5.03 | 17.04 Million |
| 05 May, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 19.45 Million |
| 02 May, 2025 | 5.02 | 5.07 | 5.0 | 5.06 | 16.02 Million |
| 01 May, 2025 | 4.99 | 5.05 | 4.99 | 4.99 | 12.67 Million |
| 30 Apr, 2025 | 4.93 | 4.99 | 4.9 | 4.99 | 13.92 Million |
| 29 Apr, 2025 | 4.92 | 5.0 | 4.92 | 4.97 | 16.21 Million |
| 28 Apr, 2025 | 4.92 | 4.96 | 4.9 | 4.91 | 16.93 Million |
| 25 Apr, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 20.96 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG