Nokia Corp ADR (NOK)
USD 4.33
(0.46%)
USD 4.33
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.99 | 5.0 | 4.95 | 4.98 | 25.14 Million |
| 10 Jul, 2025 | 5.09 | 5.12 | 5.05 | 5.06 | 13 Million |
| 09 Jul, 2025 | 5.18 | 5.19 | 5.04 | 5.1 | 17.41 Million |
| 08 Jul, 2025 | 5.16 | 5.21 | 5.12 | 5.15 | 17.96 Million |
| 07 Jul, 2025 | 5.16 | 5.21 | 5.11 | 5.13 | 24.29 Million |
| 03 Jul, 2025 | 5.11 | 5.19 | 5.11 | 5.19 | 9.47 Million |
| 02 Jul, 2025 | 5.21 | 5.22 | 5.18 | 5.2 | 8.36 Million |
| 01 Jul, 2025 | 5.16 | 5.24 | 5.16 | 5.23 | 17.8 Million |
| 30 Jun, 2025 | 5.15 | 5.2 | 5.13 | 5.18 | 20.78 Million |
| 27 Jun, 2025 | 5.16 | 5.18 | 5.12 | 5.17 | 17.8 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG