Nokia Corp ADR (NOK)
USD 4.3
(0.7%)
USD 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 13.7 Million |
| 14 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 9.67 Million |
| 13 Aug, 2024 | 3.83 | 3.95 | 3.83 | 3.94 | 13.57 Million |
| 12 Aug, 2024 | 3.81 | 3.84 | 3.8 | 3.83 | 8.35 Million |
| 09 Aug, 2024 | 3.79 | 3.82 | 3.77 | 3.81 | 7.55 Million |
| 08 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.79 | 10.07 Million |
| 07 Aug, 2024 | 3.79 | 3.83 | 3.72 | 3.73 | 13.8 Million |
| 06 Aug, 2024 | 3.72 | 3.74 | 3.7 | 3.71 | 12.43 Million |
| 05 Aug, 2024 | 3.74 | 3.77 | 3.72 | 3.73 | 15.04 Million |
| 02 Aug, 2024 | 3.89 | 3.91 | 3.83 | 3.85 | 19.1 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG