Nokia Corp ADR (NOK)
USD 4.3
(0.7%)
USD 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.02 | 3.93 | 3.95 | 21.21 Million |
| 31 Jul, 2024 | 3.89 | 3.94 | 3.89 | 3.92 | 10.41 Million |
| 30 Jul, 2024 | 3.9 | 3.93 | 3.9 | 3.92 | 14.01 Million |
| 29 Jul, 2024 | 3.82 | 3.85 | 3.79 | 3.84 | 12.53 Million |
| 26 Jul, 2024 | 3.83 | 3.85 | 3.79 | 3.84 | 9.57 Million |
| 25 Jul, 2024 | 3.75 | 3.86 | 3.73 | 3.83 | 14.35 Million |
| 24 Jul, 2024 | 3.67 | 3.7 | 3.66 | 3.67 | 9.92 Million |
| 23 Jul, 2024 | 3.7 | 3.73 | 3.69 | 3.71 | 8.79 Million |
| 22 Jul, 2024 | 3.78 | 3.79 | 3.74 | 3.74 | 15.28 Million |
| 19 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.65 | 11.35 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG