Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.45 | 3.46 | 3.42 | 3.43 | 12.79 Million |
| 03 Nov, 2023 | 3.43 | 3.47 | 3.42 | 3.46 | 15.97 Million |
| 02 Nov, 2023 | 3.33 | 3.38 | 3.31 | 3.35 | 14.55 Million |
| 01 Nov, 2023 | 3.28 | 3.29 | 3.22 | 3.24 | 17.87 Million |
| 31 Oct, 2023 | 3.31 | 3.34 | 3.29 | 3.31 | 17.51 Million |
| 30 Oct, 2023 | 3.29 | 3.3 | 3.25 | 3.29 | 16.13 Million |
| 27 Oct, 2023 | 3.27 | 3.29 | 3.25 | 3.25 | 20.1 Million |
| 26 Oct, 2023 | 3.2 | 3.25 | 3.19 | 3.24 | 28.65 Million |
| 25 Oct, 2023 | 3.21 | 3.23 | 3.19 | 3.21 | 21.87 Million |
| 24 Oct, 2023 | 3.17 | 3.22 | 3.16 | 3.22 | 22.27 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG