Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.51 | 3.56 | 3.5 | 3.56 | 19.77 Million |
| 06 Oct, 2023 | 3.51 | 3.59 | 3.5 | 3.56 | 25.43 Million |
| 05 Oct, 2023 | 3.62 | 3.63 | 3.52 | 3.54 | 29.54 Million |
| 04 Oct, 2023 | 3.68 | 3.69 | 3.6 | 3.62 | 22.76 Million |
| 03 Oct, 2023 | 3.71 | 3.73 | 3.66 | 3.67 | 21.04 Million |
| 02 Oct, 2023 | 3.72 | 3.74 | 3.67 | 3.72 | 19.38 Million |
| 29 Sep, 2023 | 3.81 | 3.81 | 3.74 | 3.74 | 19.34 Million |
| 28 Sep, 2023 | 3.69 | 3.74 | 3.68 | 3.72 | 14.85 Million |
| 27 Sep, 2023 | 3.73 | 3.74 | 3.67 | 3.7 | 15.53 Million |
| 26 Sep, 2023 | 3.79 | 3.8 | 3.73 | 3.73 | 16.61 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG