Nokia Corp ADR (NOK)

USD 4.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 47.37 47.75 47.37 47.5 2.34 Million
20 Jul, 1994 47.25 47.25 46.63 47.0 3.91 Million
19 Jul, 1994 47.88 48.0 47.25 47.25 3.24 Million
18 Jul, 1994 47.25 48.25 47.12 48.25 3.82 Million
15 Jul, 1994 46.88 47.37 46.88 47.0 7.95 Million
14 Jul, 1994 48.25 48.88 47.88 48.12 12 Million
13 Jul, 1994 48.88 49.37 48.5 49.25 11.15 Million
12 Jul, 1994 47.5 49.5 47.5 48.88 17.2 Million
11 Jul, 1994 45.88 47.5 45.88 47.25 6.17 Million
08 Jul, 1994 45.75 46.25 45.37 46.12 4.66 Million