Nokia Corp ADR (NOK)

USD 4.23

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 52.0 53.5 52.0 52.63 3.15 Million
18 Aug, 1994 49.88 51.88 49.88 51.75 3.06 Million
17 Aug, 1994 47.88 49.12 47.75 49.12 8.02 Million
16 Aug, 1994 48.0 48.0 47.5 47.88 2.17 Million
15 Aug, 1994 47.75 48.37 47.63 48.12 2.02 Million
12 Aug, 1994 47.5 47.75 47.37 47.63 4 Million
11 Aug, 1994 47.63 48.37 47.25 48.12 4.4 Million
10 Aug, 1994 47.75 48.0 47.63 47.88 5.72 Million
09 Aug, 1994 48.25 48.5 48.25 48.25 1.09 Million
08 Aug, 1994 48.75 48.75 48.5 48.75 3.91 Million