National Presto Industries Inc (NPK)

USD 107.21

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1983 37.0 37.0 36.0 37.0 24.3 Thousand
03 May, 1983 36.25 37.25 36.25 36.25 10.2 Thousand
02 May, 1983 37.75 38.25 37.13 37.75 10.7 Thousand
29 Apr, 1983 38.63 38.63 38.25 38.63 7900.00
28 Apr, 1983 38.75 38.75 38.5 38.75 8800.00
27 Apr, 1983 38.75 38.75 38.13 38.75 29.2 Thousand
26 Apr, 1983 38.38 38.38 38.0 38.38 1700.00
25 Apr, 1983 38.0 38.38 38.0 38.0 8100.00
22 Apr, 1983 38.0 38.5 37.5 38.0 17.1 Thousand
21 Apr, 1983 37.0 37.38 37.0 37.0 7300.00