National Presto Industries Inc (NPK)

USD 107.21

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1983 37.38 37.38 36.25 37.38 23.1 Thousand
19 Apr, 1983 36.0 36.0 35.5 36.0 4600.00
18 Apr, 1983 35.63 35.75 35.5 35.63 1300.00
15 Apr, 1983 35.75 35.75 34.63 35.75 28.6 Thousand
14 Apr, 1983 34.38 34.38 33.5 34.38 3800.00
13 Apr, 1983 33.75 33.75 32.88 33.75 19.4 Thousand
12 Apr, 1983 32.5 32.63 32.25 32.5 2400.00
11 Apr, 1983 32.25 32.25 32.25 32.25 300.00
08 Apr, 1983 32.38 32.38 32.38 32.38 200.00
07 Apr, 1983 32.25 32.75 32.25 32.25 4200.00