National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1983 33.0 33.25 32.75 33.0 11.5 Thousand
04 Apr, 1983 33.25 33.25 32.63 33.25 3000.00
31 Mar, 1983 32.38 32.63 32.25 32.38 1100.00
30 Mar, 1983 32.5 32.5 32.5 32.5 1000.00
28 Mar, 1983 32.25 32.5 32.25 32.25 1900.00
25 Mar, 1983 32.5 32.5 32.25 32.5 4100.00
24 Mar, 1983 32.25 32.25 32.0 32.25 10.2 Thousand
23 Mar, 1983 32.0 32.5 32.0 32.0 14.4 Thousand
22 Mar, 1983 32.5 33.13 32.5 32.5 5600.00
21 Mar, 1983 33.38 33.88 33.25 33.38 3100.00