National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1982 33.5 33.5 33.5 33.5 900.00
15 Jun, 1982 33.25 33.25 33.0 33.25 900.00
14 Jun, 1982 33.37 33.87 33.37 33.37 1600.00
11 Jun, 1982 33.87 34.0 33.63 33.87 7500.00
10 Jun, 1982 33.75 33.87 33.25 33.75 4300.00
09 Jun, 1982 33.75 34.25 33.75 33.75 2100.00
08 Jun, 1982 34.5 34.5 34.25 34.5 3300.00
07 Jun, 1982 34.5 34.75 34.5 34.5 3500.00
04 Jun, 1982 34.75 34.75 34.75 34.75 1200.00
03 Jun, 1982 34.88 34.88 34.63 34.88 4300.00