National Presto Industries Inc (NPK)
USD 109.89
(3.68%)
USD 109.89
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1982 | 22.75 | 23.13 | 22.5 | 22.75 | 4200.00 |
| 14 Jul, 1982 | 23.13 | 23.13 | 22.75 | 23.13 | 5000.00 |
| 13 Jul, 1982 | 23.13 | 23.25 | 23.0 | 23.13 | 21.7 Thousand |
| 12 Jul, 1982 | 23.0 | 23.25 | 22.88 | 23.0 | 3200.00 |
| 09 Jul, 1982 | 22.88 | 23.0 | 22.63 | 22.88 | 6100.00 |
| 08 Jul, 1982 | 22.63 | 22.63 | 22.13 | 22.63 | 2400.00 |
| 07 Jul, 1982 | 22.25 | 23.25 | 22.25 | 22.25 | 73.1 Thousand |
| 06 Jul, 1982 | 23.13 | 23.25 | 22.25 | 23.13 | 6200.00 |
| 02 Jul, 1982 | 22.0 | 23.5 | 22.0 | 22.0 | 5500.00 |
| 01 Jul, 1982 | 23.38 | 23.75 | 23.25 | 23.38 | 5700.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD