National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 1982 34.5 34.88 34.5 34.5 3400.00
17 May, 1982 34.75 35.5 34.75 34.75 4500.00
14 May, 1982 35.25 36.0 35.25 35.25 8300.00
13 May, 1982 35.88 36.0 35.62 35.88 9500.00
12 May, 1982 35.75 35.75 35.5 35.75 2900.00
11 May, 1982 35.25 35.5 34.88 35.25 4200.00
10 May, 1982 34.63 35.0 34.63 34.63 1400.00
07 May, 1982 35.0 35.0 34.75 35.0 4300.00
06 May, 1982 34.63 34.75 34.25 34.63 5200.00
05 May, 1982 34.5 34.63 34.5 34.5 1200.00