National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 24.37 25.0 24.25 24.37 2300.00
21 Jan, 1981 24.75 24.75 24.25 24.75 2400.00
20 Jan, 1981 24.75 25.13 24.75 24.75 1100.00
19 Jan, 1981 25.0 25.25 25.0 25.0 4100.00
16 Jan, 1981 25.0 25.0 24.63 25.0 13.8 Thousand
15 Jan, 1981 24.87 25.0 24.75 24.87 800.00
14 Jan, 1981 25.0 25.0 24.63 25.0 4100.00
13 Jan, 1981 25.0 25.75 25.0 25.0 3400.00
12 Jan, 1981 25.5 25.75 25.25 25.5 2300.00
09 Jan, 1981 25.63 25.75 25.38 25.63 1000.00