National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1981 26.13 26.13 26.0 26.13 2300.00
19 Feb, 1981 26.13 26.38 25.88 26.13 6500.00
18 Feb, 1981 26.13 26.25 25.75 26.13 4700.00
17 Feb, 1981 26.38 26.75 26.0 26.38 3300.00
13 Feb, 1981 26.88 27.12 26.62 26.88 5900.00
12 Feb, 1981 27.12 27.12 26.62 27.12 6100.00
11 Feb, 1981 26.88 26.88 26.5 26.88 6500.00
10 Feb, 1981 27.0 27.0 26.5 27.0 5900.00
09 Feb, 1981 26.75 27.5 26.75 26.75 17.5 Thousand
06 Feb, 1981 26.88 26.88 25.25 26.88 12.8 Thousand