National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1981 25.5 25.5 24.5 25.5 25.1 Thousand
04 Feb, 1981 24.5 24.63 24.25 24.5 6500.00
03 Feb, 1981 24.5 24.5 24.25 24.5 5500.00
02 Feb, 1981 24.5 25.0 24.25 24.5 4700.00
30 Jan, 1981 24.75 24.75 24.0 24.75 6200.00
29 Jan, 1981 24.25 24.25 23.75 24.25 5600.00
28 Jan, 1981 24.25 24.25 24.0 24.25 1700.00
27 Jan, 1981 24.25 24.37 23.88 24.25 6100.00
26 Jan, 1981 24.25 24.75 24.0 24.25 23.3 Thousand
23 Jan, 1981 24.37 24.5 24.13 24.37 5900.00