National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 23.75 24.0 23.38 23.75 3500.00
12 Dec, 1980 23.38 23.38 22.75 23.38 6100.00
11 Dec, 1980 22.88 23.38 22.5 22.88 2900.00
10 Dec, 1980 23.13 24.0 23.13 23.13 2800.00
09 Dec, 1980 23.63 24.0 23.38 23.63 6500.00
08 Dec, 1980 24.25 24.5 24.13 24.25 4700.00
05 Dec, 1980 24.75 25.13 24.63 24.75 2300.00
04 Dec, 1980 25.38 25.38 25.0 25.38 2700.00
03 Dec, 1980 25.38 25.88 25.13 25.38 3500.00
02 Dec, 1980 25.63 26.13 25.38 25.63 4300.00