National Presto Industries Inc (NPK)

USD 101.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 25.0 25.25 24.63 25.0 29.4 Thousand
03 Nov, 1980 23.63 23.63 22.62 23.63 11.4 Thousand
31 Oct, 1980 21.63 21.75 21.25 21.63 7800.00
30 Oct, 1980 21.38 22.25 21.0 21.38 7700.00
29 Oct, 1980 22.5 22.75 22.5 22.5 2300.00
28 Oct, 1980 22.5 23.0 22.25 22.5 5200.00
27 Oct, 1980 23.13 23.13 22.88 23.13 1200.00
24 Oct, 1980 23.13 23.13 22.75 23.13 1800.00
23 Oct, 1980 22.88 22.88 22.75 22.88 900.00
22 Oct, 1980 23.0 23.0 22.75 23.0 1900.00