National Presto Industries Inc (NPK)

USD 101.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 25.38 25.5 25.25 25.38 3000.00
18 Nov, 1980 25.63 25.75 25.38 25.63 12.2 Thousand
17 Nov, 1980 25.25 25.5 25.0 25.25 4700.00
14 Nov, 1980 25.38 25.63 25.38 25.38 4500.00
13 Nov, 1980 25.25 25.5 25.0 25.25 10.7 Thousand
12 Nov, 1980 25.38 25.38 24.75 25.38 7300.00
11 Nov, 1980 24.5 24.75 24.25 24.5 3200.00
10 Nov, 1980 24.25 24.25 24.0 24.25 2200.00
07 Nov, 1980 24.25 24.25 23.88 24.25 3300.00
06 Nov, 1980 24.37 25.13 24.13 24.37 9800.00