National Presto Industries Inc (NPK)

USD 97.37

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 18.0 18.0 17.13 18.0 3100.00
28 Mar, 1980 17.25 17.25 17.0 17.25 2900.00
27 Mar, 1980 17.0 17.5 16.63 17.0 8100.00
26 Mar, 1980 17.75 18.0 17.75 17.75 3300.00
25 Mar, 1980 17.75 17.75 16.5 17.75 8300.00
24 Mar, 1980 18.0 18.75 18.0 18.0 3800.00
21 Mar, 1980 19.0 19.0 18.75 19.0 1100.00
20 Mar, 1980 19.0 19.0 18.88 19.0 1800.00
19 Mar, 1980 18.75 18.75 18.63 18.75 1000.00
18 Mar, 1980 18.75 18.88 18.5 18.75 2300.00