National Presto Industries Inc (NPK)

USD 99.09

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 18.12 18.38 18.12 18.12 2700.00
18 Apr, 1980 18.12 18.25 18.12 18.12 2800.00
17 Apr, 1980 18.12 18.12 17.75 18.12 2400.00
16 Apr, 1980 18.38 18.38 18.38 18.38 800.00
15 Apr, 1980 18.63 18.75 18.5 18.63 1300.00
14 Apr, 1980 18.88 18.88 18.88 18.88 300.00
11 Apr, 1980 18.63 18.63 18.38 18.63 1400.00
10 Apr, 1980 18.25 18.25 18.0 18.25 1500.00
09 Apr, 1980 18.0 18.0 17.75 18.0 700.00
08 Apr, 1980 17.75 17.88 17.5 17.75 3300.00