National Presto Industries Inc (NPK)

USD 99.64

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 19.38 19.75 19.25 19.38 4300.00
07 May, 1980 19.5 19.5 19.13 19.5 7900.00
06 May, 1980 19.5 19.5 19.13 19.5 2900.00
05 May, 1980 19.38 19.38 19.0 19.38 5200.00
02 May, 1980 19.0 19.0 18.75 19.0 500.00
01 May, 1980 19.0 19.0 18.63 19.0 3500.00
30 Apr, 1980 19.0 19.0 18.75 19.0 800.00
29 Apr, 1980 19.25 19.25 19.25 19.25 1200.00
28 Apr, 1980 19.13 19.25 18.75 19.13 1500.00
25 Apr, 1980 19.25 19.38 18.75 19.25 1900.00