National Presto Industries Inc (NPK)

USD 95.36

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 91.21 93.48 91.21 92.93 69.2 Thousand
17 Jun, 2025 93.3 93.41 91.43 91.64 54.7 Thousand
16 Jun, 2025 95.53 95.53 93.03 93.38 113.6 Thousand
13 Jun, 2025 95.0 96.0 94.75 95.27 60.8 Thousand
12 Jun, 2025 95.83 96.21 94.93 95.59 33.6 Thousand
11 Jun, 2025 99.5 99.5 96.29 96.57 60.8 Thousand
10 Jun, 2025 95.0 100.17 95.0 99.62 201.56 Thousand
09 Jun, 2025 89.18 97.13 89.0 94.94 158.86 Thousand
06 Jun, 2025 87.19 89.34 87.0 87.96 73.6 Thousand
05 Jun, 2025 86.35 87.11 85.53 86.52 47 Thousand