National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 88.19 89.14 87.15 88.67 40.23 Thousand
11 Mar, 2025 88.29 90.0 87.96 88.02 53.4 Thousand
10 Mar, 2025 87.9 88.59 86.52 87.95 75.54 Thousand
07 Mar, 2025 91.32 91.72 85.21 88.94 72.12 Thousand
06 Mar, 2025 94.37 94.37 92.12 92.42 66.82 Thousand
05 Mar, 2025 94.7 96.03 94.31 94.66 65.7 Thousand
04 Mar, 2025 98.29 98.29 94.73 94.94 55.7 Thousand
03 Mar, 2025 101.67 101.94 98.5 99.29 38.71 Thousand
28 Feb, 2025 100.99 101.8 100.02 101.74 32.2 Thousand
27 Feb, 2025 103.38 103.38 101.34 101.55 20.4 Thousand